일자	종가	등락	등락률(%)	거래량
05/21	7,725	50	-0.64%	65,295
05/20	7,775	50	-0.64%	67,475
05/19	7,825	75	0.97%	41,919
05/16	7,750	45	-0.58%	49,185
05/15	7,795	255	-3.17%	69,838
05/14	8,050	40	0.50%	115,802
05/13	8,010	130	1.65%	103,176
05/12	7,880	30	0.38%	79,774
05/09	7,850	125	-1.57%	61,390
05/08	7,975	30	-0.37%	50,740