일자	종가	등락	등락률(%)	거래량
05/21	7,465	115	-1.52%	8,796
05/20	7,580	120	-1.56%	1,064
05/19	7,700	70	0.92%	2,019
05/16	7,630	25	-0.33%	1,543
05/15	7,655	150	-1.92%	3,195
05/14	7,805	15	-0.19%	1,754
05/13	7,820	125	1.62%	2,472
05/12	7,695	70	-0.90%	2,532
05/09	7,765	20	0.26%	1,754
05/08	7,745	125	-1.59%	3,455