일자	종가	등락	등락률(%)	거래량
05/19	20,535	75	-0.36%	27,652
05/16	20,610	65	-0.31%	17,212
05/15	20,675	305	-1.45%	20,000
05/14	20,980	625	3.07%	23,469
05/13	20,355	365	1.83%	26,079
05/12	19,990	480	2.46%	14,945
05/09	19,510	160	0.83%	9,801
05/08	19,350	90	0.47%	5,910
05/07	19,260	185	-0.95%	25,465
05/02	19,445	100	0.52%	51,750