일자	종가	등락	등락률(%)	거래량
05/20	7,125	60	0.85%	902
05/19	7,065	140	-1.94%	4,397
05/16	7,205	15	-0.21%	7,155
05/15	7,220	65	-0.89%	1,683
05/14	7,285	25	0.34%	11,609
05/13	7,260	25	-0.34%	5,794
05/12	7,285	15	0.21%	3,703
05/09	7,270	255	-3.39%	10,363
05/08	7,525	75	1.01%	19,399
05/07	7,450	245	3.40%	20,958