일자	종가	등락	등락률(%)	거래량
05/21	17,255	75	-0.43%	1,616
05/20	17,330	95	0.55%	3,105
05/19	17,235	110	0.64%	2,594
05/16	17,125	135	0.79%	8,585
05/15	16,990	275	-1.59%	9,024
05/14	17,265	45	0.26%	4,258
05/13	17,220	90	-0.52%	11,291
05/12	17,310	405	2.40%	5,855
05/09	16,905	75	0.45%	17,700
05/08	16,830	80	0.48%	5,247