일자	종가	등락	등락률(%)	거래량
05/21	11,970	70	-0.58%	64,194
05/20	12,040	40	0.33%	27,584
05/19	12,000	65	0.54%	54,173
05/16	11,935	185	1.57%	31,580
05/15	11,750	315	-2.61%	72,242
05/14	12,065	5	-0.04%	36,449
05/13	12,070	240	2.03%	53,950
05/12	11,830	105	0.90%	42,793
05/09	11,725	45	0.39%	37,765
05/08	11,680	35	0.30%	35,486