일자	종가	등락	등락률(%)	거래량
05/19	15,400	25	0.16%	9,903
05/16	15,375	40	0.26%	1,611
05/15	15,335	265	-1.70%	989
05/14	15,600	160	1.04%	6,843
05/13	15,440	400	2.66%	1,181
05/12	15,040	220	1.48%	1,190
05/09	14,820	40	0.27%	3,317
05/08	14,780	80	0.54%	2,428
05/07	14,700	120	-0.81%	1,231
05/02	14,820	70	0.47%	1,833