일자	종가	등락	등락률(%)	거래량
05/21	11,675	55	0.47%	4
05/20	11,620	30	0.26%	1
05/19	11,590	100	-0.86%	2
05/16	11,690	30	-0.26%	14
05/15	11,720	10	-0.09%	5
05/14	11,730	70	0.60%	3
05/13	11,660	10	-0.09%	2
05/12	11,670	65	0.56%	2
05/09	11,605	75	0.65%	4
05/08	11,530	50	-0.43%	1,671