일자	종가	등락	등락률(%)	거래량
05/20	17,185	60	0.35%	18,619
05/19	17,125	35	0.20%	42,430
05/16	17,090	50	0.29%	26,081
05/15	17,040	335	-1.93%	41,174
05/14	17,375	230	1.34%	41,878
05/13	17,145	415	2.48%	77,868
05/12	16,730	235	1.42%	45,091
05/09	16,495	55	0.33%	43,545
05/08	16,440	85	0.52%	58,037
05/07	16,355	95	-0.58%	56,793