일자	종가	등락	등락률(%)	거래량
05/21	24,100	365	1.54%	70,002
05/20	23,735	915	4.01%	77,700
05/19	22,820	240	-1.04%	348,653
05/16	23,060	1110	5.06%	76,652
05/15	21,950	65	0.30%	22,089
05/14	21,885	360	1.67%	24,262
05/13	21,525	70	0.33%	30,712
05/12	21,455	450	2.14%	40,959
05/09	21,005	300	-1.41%	12,792
05/08	21,305	140	0.66%	13,597