일자	종가	등락	등락률(%)	거래량
05/21	13,950	205	-1.45%	267
05/20	14,155	20	0.14%	1,649
05/19	14,135	30	0.21%	1,026
05/16	14,105	25	0.18%	133
05/15	14,080	70	-0.49%	429
05/14	14,150	160	1.14%	6,561
05/13	13,990	275	2.01%	3,693
05/12	13,715	65	0.48%	3,522
05/09	13,650	20	-0.15%	808
05/08	13,670	20	0.15%	333