일자	종가	등락	등락률(%)	거래량
05/20	14,830	50	-0.34%	13,193
05/19	14,880	15	0.10%	4,520
05/16	14,865	15	0.10%	4,074
05/15	14,850	235	-1.56%	9,070
05/14	15,085	290	1.96%	8,641
05/13	14,795	225	1.54%	8,663
05/12	14,570	200	1.39%	3,729
05/09	14,370	80	0.56%	8,911
05/08	14,290	35	-0.24%	4,406
05/07	14,325	35	0.24%	9,439