일자	종가	등락	등락률(%)	거래량
05/21	12,905	25	-0.19%	21,691
05/20	12,930	40	0.31%	6,356
05/19	12,890	30	-0.23%	14,372
05/16	12,920	30	0.23%	8,726
05/15	12,890	105	-0.81%	17,385
05/14	12,995	60	0.46%	22,574
05/13	12,935	70	0.54%	17,873
05/12	12,865	70	0.55%	11,385
05/09	12,795	10	-0.08%	10,514
05/08	12,805	20	-0.16%	12,274