일자	종가	등락	등락률(%)	거래량
05/21	35,365	185	0.53%	1
05/20	35,180	65	0.19%	10,102
05/19	35,115	410	-1.15%	5,414
05/16	35,525	155	0.44%	1,005
05/15	35,370	305	-0.85%	1,003
05/14	35,675	500	1.42%	24
05/13	35,175	105	0.30%	10,012
05/12	35,070	525	1.52%	5,034
05/09	34,545	180	-0.52%	271
05/08	34,725	195	0.56%	33