일자	종가	등락	등락률(%)	거래량
05/19	13,140	40	0.31%	5
05/16	13,100	0	0.00%	6
05/15	13,100	175	-1.32%	45
05/14	13,272	37	0.28%	5
05/13	13,235	210	1.61%	10
05/12	13,025	65	0.50%	67
05/09	12,960	25	0.19%	24
05/08	12,935	20	-0.15%	92
05/07	12,955	150	-1.14%	22
05/02	13,105	50	0.38%	649