일자	종가	등락	등락률(%)	거래량
05/21	59,400	395	-0.66%	26
05/20	59,795	25	-0.04%	30
05/19	59,820	180	0.30%	91
05/16	59,640	65	0.11%	6,847
05/15	59,575	1075	-1.77%	6,906
05/14	60,650	65	0.11%	246
05/13	60,585	685	1.14%	481
05/12	59,900	120	-0.20%	1,164
05/09	60,020	240	0.40%	1,633
05/08	59,780	110	-0.18%	6,752