일자	종가	등락	등락률(%)	거래량
05/19	100,215	615	-0.61%	18,249
05/16	100,830	625	0.62%	4,998
05/15	100,205	350	-0.35%	23,508
05/14	100,555	80	0.08%	21,915
05/13	100,475	35	0.03%	4,801
05/12	100,440	300	-0.30%	7,286
05/09	100,740	245	-0.24%	7,681
05/08	100,985	50	0.05%	6,525
05/07	100,935	245	-0.24%	13,468
05/02	101,180	510	-0.50%	5,255