일자	종가	등락	등락률(%)	거래량
05/21	12,640	55	-0.43%	141,450
05/20	12,695	25	-0.20%	194,376
05/19	12,720	60	0.47%	222,841
05/16	12,660	10	-0.08%	170,223
05/15	12,670	245	-1.90%	219,973
05/14	12,915	80	0.62%	229,790
05/13	12,835	185	1.46%	202,014
05/12	12,650	75	0.60%	218,216
05/09	12,575	25	0.20%	128,387
05/08	12,550	5	-0.04%	173,435