일자	종가	등락	등락률(%)	거래량
05/21	13,200	60	-0.45%	76,746
05/20	13,260	20	-0.15%	70,763
05/19	13,280	55	0.42%	114,396
05/16	13,225	40	-0.30%	89,265
05/15	13,265	230	-1.70%	129,471
05/14	13,495	120	0.90%	211,343
05/13	13,375	215	1.63%	118,163
05/12	13,160	70	0.53%	113,450
05/09	13,090	40	0.31%	89,701
05/08	13,050	60	0.46%	96,269