일자	종가	등락	등락률(%)	거래량
05/19	117,305	295	-0.25%	179,485
05/16	117,600	270	0.23%	14,346
05/15	117,330	0	0.00%	214,408
05/14	117,330	95	0.08%	11,713
05/13	117,235	180	-0.15%	16,414
05/12	117,415	5	0.00%	22,500
05/09	117,420	200	-0.17%	48,261
05/08	117,620	110	-0.09%	26,514
05/07	117,730	80	0.07%	19,563
05/02	117,650	40	-0.03%	38,925