일자	종가	등락	등락률(%)	거래량
05/21	109,695	395	-0.36%	1,628
05/20	110,090	215	0.20%	274
05/19	109,875	630	-0.57%	168
05/16	110,505	590	0.54%	1,272
05/15	109,915	40	-0.04%	217
05/14	109,955	5	0.00%	155
05/13	109,960	340	-0.31%	2,326
05/12	110,300	120	-0.11%	664
05/09	110,420	350	-0.32%	1,086
05/08	110,770	220	-0.20%	1,240