일자	종가	등락	등락률(%)	거래량
05/21	11,720	70	-0.59%	61,786
05/20	11,790	210	-1.75%	89,245
05/19	12,000	120	-0.99%	43,741
05/16	12,120	455	3.90%	345,638
05/15	11,665	140	-1.19%	37,736
05/14	11,805	165	1.42%	63,129
05/13	11,640	95	-0.81%	47,439
05/12	11,735	265	-2.21%	82,720
05/09	12,000	210	1.78%	262,486
05/08	11,790	65	0.55%	112,617