일자	종가	등락	등락률(%)	거래량
05/20	21,615	590	-2.66%	97,433
05/19	22,205	125	-0.56%	87,312
05/16	22,330	120	0.54%	121,538
05/15	22,210	260	1.18%	104,120
05/14	21,950	400	1.86%	102,400
05/13	21,550	360	1.70%	145,433
05/12	21,190	545	-2.51%	144,418
05/09	21,735	5	0.02%	54,878
05/08	21,730	110	0.51%	113,632
05/07	21,620	355	1.67%	110,043