일자	종가	등락	등락률(%)	거래량
05/19	12,370	100	-0.80%	83
05/16	12,470	50	0.40%	17
05/15	12,420	130	-1.04%	135
05/14	12,550	250	2.03%	40
05/13	12,300	65	0.53%	62
05/12	12,235	220	-1.77%	415
05/09	12,455	115	0.93%	530
05/08	12,340	170	1.40%	80
05/07	12,170	85	0.70%	76
05/02	12,085	65	0.54%	249