일자	종가	등락	등락률(%)	거래량
05/21	13,315	45	-0.34%	8,779
05/20	13,360	5	0.04%	17,175
05/19	13,355	5	-0.04%	10,155
05/16	13,360	40	0.30%	4,098
05/15	13,320	195	-1.44%	17,534
05/14	13,515	150	1.12%	17,187
05/13	13,365	200	1.52%	13,236
05/12	13,165	135	1.04%	15,565
05/09	13,030	20	0.15%	4,035
05/08	13,010	5	-0.04%	3,835