일자	종가	등락	등락률(%)	거래량
05/19	17,000	110	-0.64%	1,453
05/16	17,110	55	-0.32%	1,526
05/15	17,165	435	-2.47%	2,130
05/14	17,600	585	3.44%	3,741
05/13	17,015	585	3.56%	4,205
05/12	16,430	495	3.11%	1,582
05/09	15,935	60	0.38%	1,566
05/08	15,875	195	1.24%	8,248
05/07	15,680	330	2.15%	323
05/02	15,350	40	0.26%	3,418