일자	종가	등락	등락률(%)	거래량
05/19	13,355	190	-1.40%	9,210
05/16	13,545	50	-0.37%	1,573
05/15	13,595	40	0.30%	1,346
05/14	13,555	65	0.48%	3,801
05/13	13,490	80	-0.59%	3,055
05/12	13,570	100	0.74%	4,008
05/09	13,470	60	0.45%	4,354
05/08	13,410	95	0.71%	1,070
05/07	13,315	5	0.04%	5,103
05/02	13,310	55	0.41%	3,658