일자	종가	등락	등락률(%)	거래량
05/19	14,010	130	-0.92%	39,892
05/16	14,140	5	0.04%	20,821
05/15	14,135	130	-0.91%	24,481
05/14	14,265	125	0.88%	29,468
05/13	14,140	60	0.43%	39,664
05/12	14,080	210	1.51%	35,980
05/09	13,870	70	0.51%	26,096
05/08	13,800	25	-0.18%	38,551
05/07	13,825	75	-0.54%	38,435
05/02	13,900	55	0.40%	28,388