일자	종가	등락	등락률(%)	거래량
05/21	35,910	235	0.66%	881
05/20	35,675	50	0.14%	152
05/19	35,625	410	-1.14%	75
05/16	36,035	100	0.28%	46
05/15	35,935	260	-0.72%	310
05/14	36,195	475	1.33%	478
05/13	35,720	110	0.31%	5,662
05/12	35,610	505	1.44%	103
05/09	35,105	30	0.09%	117
05/08	35,075	5	0.01%	1,742