일자	종가	등락	등락률(%)	거래량
05/21	10,660	15	-0.14%	50,981
05/20	10,675	25	0.23%	90,110
05/19	10,650	75	-0.70%	51,644
05/16	10,725	10	-0.09%	91,398
05/15	10,735	0	0.00%	101,724
05/14	10,735	40	0.37%	101,031
05/13	10,710	55	-0.51%	110,063
05/12	10,765	140	1.32%	121,688
05/09	10,625	5	0.05%	64,528
05/08	10,620	10	-0.09%	103,977