일자	종가	등락	등락률(%)	거래량
05/20	12,385	5	-0.04%	199
05/19	12,390	145	-1.16%	634
05/16	12,535	10	-0.08%	2
05/15	12,545	90	-0.71%	826
05/14	12,635	135	1.08%	63
05/13	12,500	50	-0.40%	253
05/12	12,550	105	0.84%	2,026
05/09	12,445	45	-0.36%	5
05/08	12,490	10	0.08%	2
05/07	12,480	140	1.13%	87