일자	종가	등락	등락률(%)	거래량
05/21	52,690	10	0.02%	17,434
05/20	52,680	5	0.01%	16,567
05/19	52,675	0	0.00%	16,317
05/16	52,675	20	0.04%	17,175
05/15	52,655	0	0.00%	18,007
05/14	52,655	0	0.00%	1,973
05/13	52,655	5	0.01%	1,956
05/12	52,650	5	0.01%	1,859
05/09	52,645	5	0.01%	1,477
05/08	52,640	15	0.03%	4,641