일자	종가	등락	등락률(%)	거래량
05/19	108,805	5	0.00%	45,180
05/16	108,800	25	0.02%	47,914
05/15	108,775	10	0.01%	51,335
05/14	108,765	10	0.01%	51,139
05/13	108,755	5	0.00%	59,353
05/12	108,750	15	0.01%	50,872
05/09	108,735	20	0.02%	49,792
05/08	108,715	5	0.00%	49,965
05/07	108,710	10	0.01%	50,070
05/02	108,700	40	0.04%	67,670