일자	종가	등락	등락률(%)	거래량
05/21	13,600	75	-0.55%	261,738
05/20	13,675	100	0.74%	168,088
05/19	13,575	35	-0.26%	541,013
05/16	13,610	80	0.59%	297,095
05/15	13,530	35	-0.26%	320,325
05/14	13,565	155	1.16%	621,000
05/13	13,410	180	1.36%	752,028
05/12	13,230	185	1.42%	584,269
05/09	13,045	0	0.00%	386,151
05/08	13,045	95	0.73%	427,779