일자	종가	등락	등락률(%)	거래량
05/21	8,070	105	1.32%	132
05/20	7,965	35	-0.44%	100
05/19	8,000	20	-0.25%	150
05/16	8,020	105	-1.29%	0
05/15	8,125	45	-0.55%	105
05/14	8,170	10	-0.12%	110
05/13	8,180	135	1.68%	1,490
05/12	8,045	40	0.50%	1,120
05/09	8,005	5	-0.06%	104
05/08	8,010	105	1.33%	58