일자	종가	등락	등락률(%)	거래량
05/20	11,255	20	0.18%	13,365
05/19	11,235	140	-1.23%	12,370
05/16	11,375	40	0.35%	15,883
05/15	11,335	80	-0.70%	44,341
05/14	11,415	170	1.51%	62,219
05/13	11,245	20	0.18%	20,375
05/12	11,225	150	1.35%	60,575
05/09	11,075	0	0.00%	40,281
05/08	11,075	0	0.00%	76,095
05/07	11,075	85	0.77%	20,790