일자	종가	등락	등락률(%)	거래량
05/20	62,725	565	0.91%	18,993
05/19	62,160	1000	-1.58%	27,030
05/16	63,160	455	0.73%	25,470
05/15	62,705	200	-0.32%	23,985
05/14	62,905	155	0.25%	27,911
05/13	62,750	200	-0.32%	45,160
05/12	62,950	520	-0.82%	34,014
05/09	63,470	610	-0.95%	29,950
05/08	64,080	555	-0.86%	36,356
05/07	64,635	185	-0.29%	20,682