일자	종가	등락	등락률(%)	거래량
05/19	26,010	575	-2.16%	1,555
05/16	26,585	245	0.93%	416
05/15	26,340	70	-0.27%	910
05/14	26,410	60	0.23%	475
05/13	26,350	150	-0.57%	1,050
05/12	26,500	275	-1.03%	3,210
05/09	26,775	335	-1.24%	2,657
05/08	27,110	355	-1.29%	3,549
05/07	27,465	100	-0.36%	780
05/02	27,565	95	-0.34%	1,114