일자	종가	등락	등락률(%)	거래량
05/20	13,515	30	0.22%	18,668
05/19	13,485	145	-1.06%	18,709
05/16	13,630	5	-0.04%	18,703
05/15	13,635	15	-0.11%	18,500
05/14	13,650	120	0.89%	18,703
05/13	13,530	160	1.20%	18,984
05/12	13,370	120	0.91%	18,757
05/09	13,250	125	-0.93%	18,994
05/08	13,375	155	1.17%	19,075
05/07	13,220	70	0.53%	19,079