일자	종가	등락	등락률(%)	거래량
05/20	11,390	130	1.15%	29,509
05/19	11,260	125	1.12%	55,120
05/16	11,135	170	1.55%	50,171
05/15	10,965	495	-4.32%	69,759
05/14	11,460	255	-2.18%	48,626
05/13	11,715	165	1.43%	16,843
05/12	11,550	0	0.00%	16,780
05/09	11,550	35	0.30%	11,335
05/08	11,515	30	0.26%	9,242
05/07	11,485	310	-2.63%	22,627