일자	종가	등락	등락률(%)	거래량
05/19	13,930	60	0.43%	179,954
05/16	13,870	140	1.02%	144,538
05/15	13,730	260	-1.86%	142,709
05/14	13,990	65	-0.46%	176,261
05/13	14,055	120	0.86%	341,268
05/12	13,935	560	4.19%	726,516
05/09	13,375	315	-2.30%	566,512
05/08	13,690	40	-0.29%	346,885
05/07	13,730	230	-1.65%	571,952
05/02	13,960	70	0.50%	419,870