일자	종가	등락	등락률(%)	거래량
05/20	13,585	70	-0.51%	106,480
05/19	13,655	50	0.37%	144,352
05/16	13,605	180	1.34%	251,788
05/15	13,425	305	-2.22%	187,397
05/14	13,730	75	-0.54%	217,043
05/13	13,805	105	0.77%	289,646
05/12	13,700	565	4.30%	513,942
05/09	13,135	295	-2.20%	361,982
05/08	13,430	60	-0.44%	586,556
05/07	13,490	195	-1.42%	790,901