일자	종가	등락	등락률(%)	거래량
05/21	14,920	20	-0.13%	7,155
05/20	14,940	100	-0.66%	10,038
05/19	15,040	145	-0.95%	10,288
05/16	15,185	115	-0.75%	4,647
05/15	15,300	155	-1.00%	4,726
05/14	15,455	595	4.00%	15,797
05/13	14,860	465	3.23%	15,136
05/12	14,395	215	1.52%	5,212
05/09	14,180	165	1.18%	22,987
05/08	14,015	100	0.72%	20,180