일자	종가	등락	등락률(%)	거래량
05/20	6,420	75	1.18%	22,442
05/19	6,345	0	0.00%	18,850
05/16	6,345	30	0.48%	29,728
05/15	6,315	255	-3.88%	42,420
05/14	6,570	105	1.62%	30,897
05/13	6,465	240	3.86%	63,354
05/12	6,225	305	5.15%	63,136
05/09	5,920	50	0.85%	65,347
05/08	5,870	130	2.26%	29,939
05/07	5,740	5	0.09%	23,459