일자	종가	등락	등락률(%)	거래량
05/21	13,575	275	2.07%	52,979
05/20	13,300	275	-2.03%	108,016
05/19	13,575	10	0.07%	91,278
05/16	13,565	200	1.50%	65,027
05/15	13,365	20	-0.15%	62,592
05/14	13,385	810	6.44%	94,953
05/13	12,575	195	1.58%	51,851
05/12	12,380	115	0.94%	47,823
05/09	12,265	105	0.86%	27,432
05/08	12,160	365	3.09%	48,355