일자	종가	등락	등락률(%)	거래량
05/21	53,785	10	0.02%	242
05/20	53,775	10	0.02%	813
05/19	53,765	10	0.02%	8,265
05/16	53,755	0	0.00%	713
05/15	53,755	5	0.01%	410
05/14	53,750	15	0.03%	2,546
05/13	53,735	5	-0.01%	334
05/12	53,740	15	0.03%	156
05/09	53,725	0	0.00%	1,379
05/08	53,725	20	0.04%	11