일자	종가	등락	등락률(%)	거래량
05/19	14,005	95	0.68%	7,667
05/16	13,910	85	0.61%	37,900
05/15	13,825	295	-2.09%	8,741
05/14	14,120	100	0.71%	16,052
05/13	14,020	380	2.79%	11,895
05/12	13,640	165	1.22%	3,424
05/09	13,475	20	-0.15%	4,750
05/08	13,495	35	-0.26%	1,394
05/07	13,530	75	0.56%	2,947
05/02	13,455	70	-0.52%	3,194