일자	종가	등락	등락률(%)	거래량
05/21	10,595	75	0.71%	2,270
05/20	10,520	90	0.86%	32
05/19	10,430	160	-1.51%	1,394
05/16	10,590	175	-1.63%	2,059
05/15	10,765	70	-0.65%	273
05/14	10,835	5	-0.05%	263
05/13	10,840	125	1.17%	428
05/12	10,715	20	-0.19%	230
05/09	10,735	40	0.37%	63
05/08	10,695	190	-1.75%	1,270