일자	종가	등락	등락률(%)	거래량
05/19	10,675	140	-1.29%	866
05/16	10,815	205	-1.86%	315
05/15	11,020	40	-0.36%	13
05/14	11,060	0	0.00%	42
05/13	11,060	170	1.56%	269
05/12	10,890	60	-0.55%	152
05/09	10,950	225	-2.01%	82
05/08	11,175	80	0.72%	1,381
05/07	11,095	65	-0.58%	1,495
05/02	11,160	135	1.22%	105