일자	종가	등락	등락률(%)	거래량
05/21	8,590	145	-1.66%	45,320
05/20	8,735	130	1.51%	42,262
05/19	8,605	185	-2.10%	62,261
05/16	8,790	130	1.50%	17,118
05/15	8,660	60	-0.69%	59,655
05/14	8,720	30	-0.34%	27,391
05/13	8,750	20	-0.23%	27,073
05/12	8,770	55	-0.62%	29,994
05/09	8,825	60	-0.68%	90,557
05/08	8,885	10	0.11%	27,335